Volvo - Részvényárfolyam

Részvényárfolyam
282.60
Napi Változás
5.60 2.02%
Havi
-0.14%
Évi
37.72%
Q2 Előrejelzés
279.63
Ár Chg Nap Év Dátum
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
AGCO 116.05 -0.24 -0.21% -6.05% 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 2024-05-10
Alfa Laval 486.60 8.80 1.84% 27.48% 2024-05-10
Alstom 17.11 0.52 3.13% -28.44% 2024-05-10
Assa Abloy 315.40 7.70 2.50% 28.42% 2024-05-10
Atlas Copco 202.50 2.00 1.00% 35.00% 2024-05-10
BMW 101.60 -0.05 -0.05% -6.27% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 2024-05-10
Continental 60.88 0.28 0.46% -6.65% 2024-05-10
Mercedes-Benz AG 68.19 -0.16 -0.23% 0.62% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
Electrolux 100.90 4.04 4.17% -38.87% 2024-05-10
Valeo 12.36 -0.02 -0.12% -28.76% 2024-05-10
KONE 49.46 1.46 3.04% -4.70% 2024-05-10
Michelin 37.12 -0.21 -0.56% 30.02% 2024-05-10
PACCAR 109.16 0.28 0.26% 50.69% 2024-05-10
Pirelli 6.23 0.17 2.74% 30.34% 2024-05-10
Prysmian 56.00 1.18 2.15% 59.41% 2024-05-10
Renault 48.30 0.02 0.04% 44.94% 2024-05-10
Sandvik 233.10 0.50 0.22% 16.99% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
SKF 238.00 0.30 0.13% 35.00% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
United Rentals 699.00 10.42 1.51% 109.23% 2024-05-10
Volvo AB 282.60 4.90 1.76% 34.19% 2024-05-10
Volvo 282.60 5.60 2.02% 37.72% 2024-05-10
Volkswagen 116.95 -0.45 -0.38% -2.25% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08
Wartsila 18.68 0.58 3.20% 69.74% 2024-05-10

Ár Nap Év Dátum
Stockholm 2628 38.77 1.50% 17.85% 2024-05-10